NMCCXVOYA Midcap Opportunities Fund Class C06/16/2025
LAST:

 6.610		CHANGE:
 0.10		OPEN:
6.610		HIGH:
6.610		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.54		PREV:
6.510		LOW:
6.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/256.6106.6106.6106.61000
06/13/256.5106.5106.5106.51000
06/12/256.6106.6106.6106.61000
06/11/256.6006.6006.6006.60000
06/10/256.5906.5906.5906.59000
06/09/256.6106.6106.6106.61000
06/06/256.6506.6506.6506.65000
06/05/256.5906.5906.5906.59000
06/04/256.6406.6406.6406.64000
06/03/256.6206.6206.6206.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 9.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34