NINDXColumbia Large Cap Index Fund Class I06/16/2025
LAST:

 54.47		CHANGE:
 0.51		OPEN:
54.47		HIGH:
54.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
53.96		LOW:
54.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2554.4754.4754.4754.4700
06/13/2553.9653.9653.9653.9600
06/12/2561.1661.1661.1661.1600
06/11/2560.9360.9360.9360.9300
06/10/2561.0961.0961.0961.0900
06/09/2560.7660.7660.7660.7600
06/06/2560.7060.7060.7060.7000
06/05/2560.0760.0760.0760.0700
06/04/2560.3960.3960.3960.3900
06/03/2560.3860.3860.3860.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:50.31 - 65.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34