NGRDXLarge Cap Growth Fund Class R606/16/2025
LAST:

 30.32		CHANGE:
 0.32		OPEN:
30.32		HIGH:
30.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
30.00		LOW:
30.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.3230.3230.3230.3200
06/13/2530.0030.0030.0030.0000
06/12/2530.4430.4430.4430.4400
06/11/2530.3930.3930.3930.3900
06/10/2530.4730.4730.4730.4700
06/09/2530.4130.4130.4130.4100
06/06/2530.4430.4430.4430.4400
06/05/2530.1930.1930.1930.1900
06/04/2530.2930.2930.2930.2900
06/03/2530.1230.1230.1230.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.30 - 31.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34