NGDRXLarge Cap Growth Fund Class R306/16/2025
LAST:

 29.24		CHANGE:
 0.31		OPEN:
29.24		HIGH:
29.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
28.93		LOW:
29.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.2429.2429.2429.2400
06/13/2528.9328.9328.9328.9300
06/12/2529.3629.3629.3629.3600
06/11/2529.3229.3229.3229.3200
06/10/2529.3929.3929.3929.3900
06/09/2529.3329.3329.3329.3300
06/06/2529.3629.3629.3629.3600
06/05/2529.1229.1229.1229.1200
06/04/2529.2129.2129.2129.2100
06/03/2529.0529.0529.0529.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.47 - 30.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34