NGDCXLarge Cap Growth Fund Class C06/16/2025
LAST:

 28.11		CHANGE:
 0.30		OPEN:
28.11		HIGH:
28.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
27.81		LOW:
28.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.1128.1128.1128.1100
06/13/2527.8127.8127.8127.8100
06/12/2528.2328.2328.2328.2300
06/11/2528.1828.1828.1828.1800
06/10/2528.2628.2628.2628.2600
06/09/2528.2028.2028.2028.2000
06/06/2528.2328.2328.2328.2300
06/05/2528.0028.0028.0028.0000
06/04/2528.0928.0928.0928.0900
06/03/2527.9327.9327.9327.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.58 - 29.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34