NFEAXColumbia Large Cap Growth Opportunity Fund A06/16/2025
LAST:

 16.52		CHANGE:
 0.20		OPEN:
16.52		HIGH:
16.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
16.32		LOW:
16.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.5216.5216.5216.5200
06/13/2516.3216.3216.3216.3200
06/12/2517.1717.1717.1717.1700
06/11/2517.1017.1017.1017.1000
06/10/2517.1917.1917.1917.1900
06/09/2517.0617.0617.0617.0600
06/06/2517.0517.0517.0517.0500
06/05/2516.8816.8816.8816.8800
06/04/2516.9516.9516.9516.9500
06/03/2516.8816.8816.8816.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.47 - 17.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34