NEZAXLoomis Sayles Strategic Income Fund Admin Class06/16/2025
LAST:

 12.16		CHANGE:
 0.03		OPEN:
12.16		HIGH:
12.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
12.13		LOW:
12.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512.1612.1612.1612.1600
06/13/2512.1312.1312.1312.1300
06/12/2512.1712.1712.1712.1700
06/11/2512.1312.1312.1312.1300
06/10/2512.1012.1012.1012.1000
06/09/2512.0912.0912.0912.0900
06/06/2512.0712.0712.0712.0700
06/05/2512.1112.1112.1112.1100
06/04/2512.1312.1312.1312.1300
06/03/2512.0912.0912.0912.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.59 - 12.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34