NEWFXAmerican Funds New World Fund A06/16/2025
LAST:

 86.89		CHANGE:
 0.85		OPEN:
86.89		HIGH:
86.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
86.04		LOW:
86.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2586.8986.8986.8986.8900
06/13/2586.0486.0486.0486.0400
06/12/2587.0987.0987.0987.0900
06/11/2587.1487.1487.1487.1400
06/10/2586.8186.8186.8186.8100
06/09/2586.4586.4586.4586.4500
06/06/2586.1186.1186.1186.1100
06/05/2585.9385.9385.9385.9300
06/04/2585.7485.7485.7485.7400
06/03/2585.1385.1385.1385.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:70.44 - 87.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34