NEWCXAmerican Funds New World Fund C06/16/2025
LAST:

 82.62		CHANGE:
 0.79		OPEN:
82.62		HIGH:
82.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
81.83		LOW:
82.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2582.6282.6282.6282.6200
06/13/2581.8381.8381.8381.8300
06/12/2582.8382.8382.8382.8300
06/11/2582.8882.8882.8882.8800
06/10/2582.5782.5782.5782.5700
06/09/2582.2382.2382.2382.2300
06/06/2581.9181.9181.9181.9100
06/05/2581.7381.7381.7381.7300
06/04/2581.5581.5581.5581.5500
06/03/2580.9880.9880.9880.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:67.08 - 82.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34