NEEIXNeedham Growth Fund - Institutional Class06/16/2025
LAST:

 58.48		CHANGE:
 1.44		OPEN:
58.48		HIGH:
58.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.52		PREV:
57.04		LOW:
58.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2558.4858.4858.4858.4800
06/13/2558.5258.5258.5258.5200
06/12/2558.5258.5258.5258.5200
06/11/2558.4958.4958.4958.4900
06/10/2558.3958.3958.3958.3900
06/09/2557.9257.9257.9257.9200
06/06/2556.9556.9556.9556.9500
06/05/2556.1256.1256.1256.1200
06/04/2556.8356.8356.8356.8300
06/03/2556.2656.2656.2656.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34