NCICXNew Covenant Income Fd06/16/2025
LAST:

 20.95		CHANGE:
 0.02		OPEN:
20.95		HIGH:
20.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
20.97		LOW:
20.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2520.9520.9520.9520.9500
06/13/2520.9720.9720.9720.9700
06/12/2521.0421.0421.0421.0400
06/11/2520.9920.9920.9920.9900
06/10/2520.9120.9120.9120.9100
06/09/2520.8920.8920.8920.8900
06/06/2520.8520.8520.8520.8500
06/05/2520.9720.9720.9720.9700
06/04/2521.0221.0221.0221.0200
06/03/2520.9220.9220.9220.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.48 - 21.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34