NCGFXNew Covenant Growth Fd06/16/2025
LAST:

 64.78		CHANGE:
 0.62		OPEN:
64.78		HIGH:
64.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
64.16		LOW:
64.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2564.7864.7864.7864.7800
06/13/2564.1664.1664.1664.1600
06/12/2564.9764.9764.9764.9700
06/11/2564.7464.7464.7464.7400
06/10/2564.9264.9264.9264.9200
06/09/2564.5964.5964.5964.5900
06/06/2564.5364.5364.5364.5300
06/05/2563.8463.8463.8463.8400
06/04/2564.0964.0964.0964.0900
06/03/2564.0764.0764.0764.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:53.39 - 72.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34