NBNGXSit Mid Cap Growth Fund06/16/2025
LAST:

 24.14		CHANGE:
 0.23		OPEN:
24.14		HIGH:
24.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
23.91		LOW:
24.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.1424.1424.1424.1400
06/13/2523.9123.9123.9123.9100
06/12/2524.2824.2824.2824.2800
06/11/2524.1924.1924.1924.1900
06/10/2524.1424.1424.1424.1400
06/09/2524.2124.2124.2124.2100
06/06/2524.3324.3324.3324.3300
06/05/2524.2524.2524.2524.2500
06/04/2524.2724.2724.2724.2700
06/03/2524.2724.2724.2724.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.35 - 26.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34