NBNCXInternational Select Fund Class C06/16/2025
LAST:

 14.91		CHANGE:
 0.12		OPEN:
14.91		HIGH:
14.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
14.79		LOW:
14.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.9114.9114.9114.9100
06/13/2514.7914.7914.7914.7900
06/12/2515.0315.0315.0315.0300
06/11/2514.9514.9514.9514.9500
06/10/2514.8914.8914.8914.8900
06/09/2514.9114.9114.9114.9100
06/06/2514.9214.9214.9214.9200
06/05/2514.8614.8614.8614.8600
06/04/2514.8514.8514.8514.8500
06/03/2514.7414.7414.7414.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 15.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34