NBGUXLarge Cap Growth Fund Advisor Class06/16/2025
LAST:

 29.16		CHANGE:
 0.31		OPEN:
29.16		HIGH:
29.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
28.85		LOW:
29.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.1629.1629.1629.1600
06/13/2528.8528.8528.8528.8500
06/12/2529.2829.2829.2829.2800
06/11/2529.2329.2329.2329.2300
06/10/2529.3129.3129.3129.3100
06/09/2529.2529.2529.2529.2500
06/06/2529.2829.2829.2829.2800
06/05/2529.0429.0429.0429.0400
06/04/2529.1329.1329.1329.1300
06/03/2528.9728.9728.9728.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.41 - 30.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34