NAWGXVOYA Global High Dividend Low Volatility Fund Cl06/16/2025
LAST:

 50.11		CHANGE:
 0.16		OPEN:
50.11		HIGH:
50.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
49.95		LOW:
50.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2550.1150.1150.1150.1100
06/13/2549.9549.9549.9549.9500
06/12/2550.4350.4350.4350.4300
06/11/2550.0550.0550.0550.0500
06/10/2550.0750.0750.0750.0700
06/09/2550.0650.0650.0650.0600
06/06/2550.2350.2350.2350.2300
06/05/2549.8949.8949.8949.8900
06/04/2549.9149.9149.9149.9100
06/03/2550.1150.1150.1150.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:42.64 - 50.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34