MYSIXVictory Trivalent International Small-Cap Cl Y06/16/2025
LAST:

 18.17		CHANGE:
 0.11		OPEN:
18.17		HIGH:
18.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
18.06		LOW:
18.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2518.1718.1718.1718.1700
06/13/2518.0618.0618.0618.0600
06/12/2518.2918.2918.2918.2900
06/11/2518.0818.0818.0818.0800
06/10/2518.0118.0118.0118.0100
06/09/2517.9717.9717.9717.9700
06/06/2517.9117.9117.9117.9100
06/05/2517.8917.8917.8917.8900
06/04/2517.8817.8817.8817.8800
06/03/2517.8017.8017.8017.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 18.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34