MYIEXMassmutual Premier International Equity Fund Ser06/17/2025
LAST:

 8.930		CHANGE:
 0.11		OPEN:
8.930		HIGH:
8.930		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.22		PREV:
9.040		LOW:
8.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.9308.9308.9308.93000
06/16/259.0409.0409.0409.04000
06/13/259.1609.1609.1609.16000
06/12/259.1609.1609.1609.16000
06/11/259.0909.0909.0909.09000
06/10/259.1009.1009.1009.10000
06/09/259.0809.0809.0809.08000
06/06/259.0609.0609.0609.06000
06/05/259.0309.0309.0309.03000
06/04/259.0509.0509.0509.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12