MXKJXEmpower Mid Cap Value Fund - Institutional Class06/17/2025
LAST:

 8.260		CHANGE:
 0.08		OPEN:
8.260		HIGH:
8.260		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.96		PREV:
8.340		LOW:
8.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.2608.2608.2608.26000
06/16/258.3408.3408.3408.34000
06/13/258.2708.2708.2708.27000
06/12/258.3908.3908.3908.39000
06/11/258.3908.3908.3908.39000
06/10/258.4208.4208.4208.42000
06/09/258.3708.3708.3708.37000
06/06/258.3708.3708.3708.37000
06/05/258.2808.2808.2808.28000
06/04/258.2908.2908.2908.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.06 - 10.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12