MXECXEmpower Core Strategies International Equity Fu06/17/2025
LAST:

 10.87		CHANGE:
 0.15		OPEN:
10.87		HIGH:
10.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
11.02		LOW:
10.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.8710.8710.8710.8700
06/16/2511.0211.0211.0211.0200
06/13/2511.1311.1311.1311.1300
06/12/2511.1311.1311.1311.1300
06/11/2511.0511.0511.0511.0500
06/10/2511.0411.0411.0411.0400
06/09/2511.0311.0311.0311.0300
06/06/2511.0211.0211.0211.0200
06/05/2510.9810.9810.9810.9800
06/04/2511.0011.0011.0011.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12