MXBSXEmpower Lifetime 2050 Fund - Institutional Class06/17/2025
LAST:

 11.90		CHANGE:
 0.11		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
12.01		LOW:
11.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.9011.9011.9011.9000
06/16/2512.0112.0112.0112.0100
06/13/2511.9211.9211.9211.9200
06/12/2512.0712.0712.0712.0700
06/11/2512.0312.0312.0312.0300
06/10/2512.0512.0512.0512.0500
06/09/2512.0012.0012.0012.0000
06/06/2511.9811.9811.9811.9800
06/05/2511.9011.9011.9011.9000
06/04/2511.9211.9211.9211.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.59 - 11.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12