MWELXMFS Global Equity Fund Class R406/17/2025
LAST:

 45.82		CHANGE:
 0.56		OPEN:
45.82		HIGH:
45.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
46.38		LOW:
45.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2545.8245.8245.8245.8200
06/16/2546.3846.3846.3846.3800
06/13/2546.0946.0946.0946.0900
06/12/2546.8546.8546.8546.8500
06/11/2546.6346.6346.6346.6300
06/10/2546.7246.7246.7246.7200
06/09/2546.5146.5146.5146.5100
06/06/2546.4446.4446.4446.4400
06/05/2546.1246.1246.1246.1200
06/04/2546.2646.2646.2646.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:39.50 - 52.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12