MWEIXMFS Global Equity Fund - Class I06/16/2025
LAST:

 48.00		CHANGE:
 0.30		OPEN:
48.00		HIGH:
48.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
47.70		LOW:
48.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2548.0048.0048.0048.0000
06/13/2547.7047.7047.7047.7000
06/12/2548.4948.4948.4948.4900
06/11/2548.2648.2648.2648.2600
06/10/2548.3548.3548.3548.3500
06/09/2548.1448.1448.1448.1400
06/06/2548.0648.0648.0648.0600
06/05/2547.7447.7447.7447.7400
06/04/2547.8747.8747.8747.8700
06/03/2547.5547.5547.5547.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:40.88 - 53.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34