MVGMXMFS Low Volatility Global Equity Fund Cl R406/13/2025
LAST:

 17.98		CHANGE:
 0.16		OPEN:
17.98		HIGH:
17.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
18.14		LOW:
17.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2518.0218.0218.0218.0200
06/12/2518.1418.1418.1418.1400
06/11/2518.0118.0118.0118.0100
06/10/2517.9817.9817.9817.9800
06/09/2517.9717.9717.9717.9700
06/06/2517.9917.9917.9917.9900
06/05/2517.9517.9517.9517.9500
06/04/2517.9517.9517.9517.9500
06/03/2517.9117.9117.9117.9100
06/02/2517.9517.9517.9517.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00