MVGLXMFS Low Volatility Global Equity Fund Cl R306/16/2025
LAST:

 18.04		CHANGE:
 0.04		OPEN:
18.04		HIGH:
18.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
18.00		LOW:
18.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2518.0418.0418.0418.0400
06/13/2518.1618.1618.1618.1600
06/12/2518.1618.1618.1618.1600
06/11/2518.0318.0318.0318.0300
06/10/2518.0018.0018.0018.0000
06/09/2517.9817.9817.9817.9800
06/06/2518.0018.0018.0018.0000
06/05/2517.9717.9717.9717.9700
06/04/2517.9717.9717.9717.9700
06/03/2517.9317.9317.9317.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34