MVCAXMFS Mid Cap Value Fund - Class A06/16/2025
LAST:

 30.31		CHANGE:
 0.27		OPEN:
30.31		HIGH:
30.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
30.04		LOW:
30.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.3130.3130.3130.3100
06/13/2530.0430.0430.0430.0400
06/12/2530.4830.4830.4830.4800
06/11/2530.4030.4030.4030.4000
06/10/2530.5530.5530.5530.5500
06/09/2530.3630.3630.3630.3600
06/06/2530.3430.3430.3430.3400
06/05/2530.0230.0230.0230.0200
06/04/2530.0930.0930.0930.0900
06/03/2530.2130.2130.2130.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.16 - 36.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34