MVALXMeridian Contrarian Fund06/13/2025
LAST:

 39.50		CHANGE:
 0.64		OPEN:
39.50		HIGH:
39.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.59		PREV:
40.14		LOW:
39.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2540.1440.1440.1440.1400
06/11/2540.1840.1840.1840.1800
06/10/2540.1840.1840.1840.1800
06/09/2540.1640.1640.1640.1600
06/06/2539.6539.6539.6539.6500
06/05/2539.2439.2439.2439.2400
06/04/2539.0339.0339.0339.0300
06/03/2538.9938.9938.9938.9900
06/02/2538.2638.2638.2638.2600
05/30/2538.2638.2638.2638.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34