MUXYXVictory S&P 500 Index Fund Class Y06/13/2025
LAST:

 26.34		CHANGE:
 0.30		OPEN:
26.34		HIGH:
26.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
26.64		LOW:
26.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.3426.3426.3426.3400
06/12/2526.6426.6426.6426.6400
06/11/2526.5326.5326.5326.5300
06/10/2526.6126.6126.6126.6100
06/09/2526.4626.4626.4626.4600
06/06/2526.4426.4426.4426.4400
06/05/2526.1626.1626.1626.1600
06/04/2526.3026.3026.3026.3000
06/03/2526.3026.3026.3026.3000
06/02/2526.1526.1526.1526.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 30.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34