MUXRXVictory S&P 500 Index Fund Class R06/16/2025
LAST:

 26.01		CHANGE:
 0.22		OPEN:
26.01		HIGH:
26.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
25.79		LOW:
26.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.0126.0126.0126.0100
06/13/2526.0826.0826.0826.0800
06/12/2526.0826.0826.0826.0800
06/11/2525.9825.9825.9825.9800
06/10/2526.0526.0526.0526.0500
06/09/2525.9125.9125.9125.9100
06/06/2525.8925.8925.8925.8900
06/05/2525.6225.6225.6225.6200
06/04/2525.7625.7625.7625.7600
06/03/2525.7525.7525.7525.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34