MUTHXMutual Shares Corporation Cl Z [Series of Frank06/16/2025
LAST:

 25.98		CHANGE:
 0.16		OPEN:
25.98		HIGH:
25.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
25.82		LOW:
25.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.9825.9825.9825.9800
06/13/2526.1426.1426.1426.1400
06/12/2526.1426.1426.1426.1400
06/11/2526.0426.0426.0426.0400
06/10/2526.1026.1026.1026.1000
06/09/2525.9325.9325.9325.9300
06/06/2525.8725.8725.8725.8700
06/05/2525.6125.6125.6125.6100
06/04/2525.5925.5925.5925.5900
06/03/2525.6325.6325.6325.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34