MUSBXMFS Blended Research Core Equity Fund Class B06/16/2025
LAST:

 34.22		CHANGE:
 0.36		OPEN:
34.22		HIGH:
34.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
33.86		LOW:
34.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2534.2234.2234.2234.2200
06/13/2533.8633.8633.8633.8600
06/12/2534.3534.3534.3534.3500
06/11/2534.2134.2134.2134.2100
06/10/2534.2934.2934.2934.2900
06/09/2534.1434.1434.1434.1400
06/06/2534.1934.1934.1934.1900
06/05/2533.8233.8233.8233.8200
06/04/2533.8933.8933.8933.8900
06/03/2533.8233.8233.8233.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:28.13 - 38.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34