MUOCXMsif US Core Portfolio - Class C06/13/2025
LAST:

 28.21		CHANGE:
 0.35		OPEN:
28.21		HIGH:
28.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
28.56		LOW:
28.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2528.2128.2128.2128.2100
06/12/2528.5628.5628.5628.5600
06/11/2528.4528.4528.4528.4500
06/10/2528.5428.5428.5428.5400
06/09/2528.5028.5028.5028.5000
06/06/2528.6328.6328.6328.6300
06/05/2528.3128.3128.3128.3100
06/04/2528.4328.4328.4328.4300
06/03/2528.4728.4728.4728.4700
06/02/2528.3928.3928.3928.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.73 - 29.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00