MUHLXMuhlenkamp Fund06/16/2025
LAST:

 69.03		CHANGE:
 0.38		OPEN:
69.03		HIGH:
69.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
68.65		LOW:
69.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2569.0369.0369.0369.0300
06/13/2568.6568.6568.6568.6500
06/12/2568.9068.9068.9068.9000
06/11/2568.3968.3968.3968.3900
06/10/2568.1568.1568.1568.1500
06/09/2568.0968.0968.0968.0900
06/06/2567.9467.9467.9467.9400
06/05/2567.7867.7867.7867.7800
06/04/2567.7867.7867.7867.7800
06/03/2567.9667.9667.9667.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:60.48 - 74.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34