MTRIXMFS Series Trust V MFS Total Return Fund Class I06/16/2025
LAST:

 19.30		CHANGE:
 0.07		OPEN:
19.30		HIGH:
19.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
19.23		LOW:
19.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.3019.3019.3019.3000
06/13/2519.2319.2319.2319.2300
06/12/2519.4019.4019.4019.4000
06/11/2519.3319.3319.3319.3300
06/10/2519.3219.3219.3219.3200
06/09/2519.2019.2019.2019.2000
06/06/2519.2019.2019.2019.2000
06/05/2519.1319.1319.1319.1300
06/04/2519.1719.1719.1719.1700
06/03/2519.1619.1619.1619.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.89 - 21.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34