MTODXNyli Income Builder Fund Class R606/13/2025
LAST:

 21.48		CHANGE:
 0.21		OPEN:
21.48		HIGH:
21.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
21.69		LOW:
21.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.4821.4821.4821.4800
06/12/2521.6921.6921.6921.6900
06/11/2521.5821.5821.5821.5800
06/10/2521.5521.5521.5521.5500
06/09/2521.4921.4921.4921.4900
06/06/2521.4521.4521.4521.4500
06/05/2521.4121.4121.4121.4100
06/04/2521.4221.4221.4221.4200
06/03/2521.3421.3421.3421.3400
06/02/2521.3021.3021.3021.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 21.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34