MTINXNyli Income Builder Fund Investor Class06/17/2025
LAST:

 21.20		CHANGE:
 0.11		OPEN:
21.20		HIGH:
21.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
21.31		LOW:
21.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.2021.2021.2021.2000
06/16/2521.3121.3121.3121.3100
06/13/2521.2321.2321.2321.2300
06/12/2521.4321.4321.4321.4300
06/11/2521.3221.3221.3221.3200
06/10/2521.3021.3021.3021.3000
06/09/2521.2421.2421.2421.2400
06/06/2521.2021.2021.2021.2000
06/05/2521.1621.1621.1621.1600
06/04/2521.1721.1721.1721.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.95 - 21.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12