MTCIXMFS Technology Fund Class I06/16/2025
LAST:

 72.09		CHANGE:
 1.05		OPEN:
72.09		HIGH:
72.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.48		PREV:
71.04		LOW:
72.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2572.0972.0972.0972.0900
06/13/2571.0471.0471.0471.0400
06/12/2572.0472.0472.0472.0400
06/11/2571.6671.6671.6671.6600
06/10/2571.8271.8271.8271.8200
06/09/2571.5571.5571.5571.5500
06/06/2571.5571.5571.5571.5500
06/05/2571.0971.0971.0971.0900
06/04/2571.2871.2871.2871.2800
06/03/2570.5970.5970.5970.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:55.58 - 83.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34