MSXMXNyli S&P 500 Index Fund Simple Class06/16/2025
LAST:

 64.15		CHANGE:
 0.60		OPEN:
64.15		HIGH:
64.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
63.55		LOW:
64.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2564.1564.1564.1564.1500
06/13/2563.5563.5563.5563.5500
06/12/2564.2764.2764.2764.2700
06/11/2564.0264.0264.0264.0200
06/10/2564.2064.2064.2064.2000
06/09/2563.8563.8563.8563.8500
06/06/2563.7963.7963.7963.7900
06/05/2563.1463.1463.1463.1400
06/04/2563.4763.4763.4763.4700
06/03/2563.4663.4663.4663.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:52.93 - 67.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34