MSTQXMorningstar U.S. Equity Fund - Institutional06/16/2025
LAST:

 13.05		CHANGE:
 0.10		OPEN:
13.05		HIGH:
13.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
12.95		LOW:
13.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.0513.0513.0513.0500
06/13/2512.9512.9512.9512.9500
06/12/2513.1113.1113.1113.1100
06/11/2513.0713.0713.0713.0700
06/10/2513.1213.1213.1213.1200
06/09/2513.0513.0513.0513.0500
06/06/2513.0613.0613.0613.0600
06/05/2512.9412.9412.9412.9400
06/04/2512.9712.9712.9712.9700
06/03/2512.9512.9512.9512.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 14.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34