MSPRXMsif Advantage Portfolio Class C06/16/2025
LAST:

 23.71		CHANGE:
 0.42		OPEN:
23.71		HIGH:
23.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.80		PREV:
23.29		LOW:
23.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.7123.7123.7123.7100
06/13/2523.2923.2923.2923.2900
06/12/2523.4323.4323.4323.4300
06/11/2523.6923.6923.6923.6900
06/10/2523.5723.5723.5723.5700
06/09/2523.4023.4023.4023.4000
06/06/2523.4123.4123.4123.4100
06/05/2523.1323.1323.1323.1300
06/04/2523.2523.2523.2523.2500
06/03/2523.4423.4423.4423.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.46 - 23.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34