MSMLXMatthews Emerging Markets Small Companies Fund I06/16/2025
LAST:

 25.45		CHANGE:
 0.38		OPEN:
25.45		HIGH:
25.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.52		PREV:
25.07		LOW:
25.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.4525.4525.4525.4500
06/13/2525.0725.0725.0725.0700
06/12/2525.6225.6225.6225.6200
06/11/2525.5725.5725.5725.5700
06/10/2525.4725.4725.4725.4700
06/09/2525.1725.1725.1725.1700
06/06/2524.8124.8124.8124.8100
06/05/2524.6224.6224.6224.6200
06/04/2524.5724.5724.5724.5700
06/03/2524.4524.4524.4524.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.45 - 27.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34