MSMFXMsift Discovery Portfolio Class C06/16/2025
LAST:

 15.07		CHANGE:
 0.19		OPEN:
15.07		HIGH:
15.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
14.88		LOW:
15.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2515.0715.0715.0715.0700
06/13/2514.8814.8814.8814.8800
06/12/2515.1315.1315.1315.1300
06/11/2515.3615.3615.3615.3600
06/10/2515.3615.3615.3615.3600
06/09/2515.3615.3615.3615.3600
06/06/2515.3115.3115.3115.3100
06/05/2515.0415.0415.0415.0400
06/04/2515.0515.0515.0515.0500
06/03/2515.0215.0215.0215.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.73 - 15.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34