MSJSXMsif Global Endurance Portfolio - Class R606/16/2025
LAST:

 17.90		CHANGE:
 0.15		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
17.75		LOW:
17.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.9017.9017.9017.9000
06/13/2518.1018.1018.1018.1000
06/12/2518.1018.1018.1018.1000
06/11/2518.2218.2218.2218.2200
06/10/2518.4118.4118.4118.4100
06/09/2518.3918.3918.3918.3900
06/06/2518.1118.1118.1118.1100
06/05/2517.5717.5717.5717.5700
06/04/2517.5617.5617.5617.5600
06/03/2517.4117.4117.4117.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34