MSJCXMsif Global Endurance Portfolio - Class C06/16/2025
LAST:

 16.84		CHANGE:
 0.13		OPEN:
16.84		HIGH:
16.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
16.71		LOW:
16.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.8416.8416.8416.8400
06/13/2516.7116.7116.7116.7100
06/12/2517.0417.0417.0417.0400
06/11/2517.1517.1517.1517.1500
06/10/2517.3317.3317.3317.3300
06/09/2517.3117.3117.3117.3100
06/06/2517.0517.0517.0517.0500
06/05/2516.5416.5416.5416.5400
06/04/2516.5316.5316.5316.5300
06/03/2516.4016.4016.4016.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.58 - 18.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34