MSHMXMsif Permanence Portfolio - Class I06/13/2025
LAST:

 14.65		CHANGE:
 0.16		OPEN:
14.65		HIGH:
14.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
14.81		LOW:
14.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.6514.6514.6514.6500
06/12/2514.8114.8114.8114.8100
06/11/2514.7714.7714.7714.7700
06/10/2514.8214.8214.8214.8200
06/09/2514.7614.7614.7614.7600
06/06/2514.6414.6414.6414.6400
06/05/2514.4614.4614.4614.4600
06/04/2514.4014.4014.4014.4000
06/03/2514.4014.4014.4014.4000
06/02/2514.2714.2714.2714.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 15.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34