MSHLXMorgan Stanley Institutional Fd Growth Ptf Cl L06/16/2025
LAST:

 49.58		CHANGE:
 0.87		OPEN:
49.58		HIGH:
49.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.79		PREV:
48.71		LOW:
49.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2549.5849.5849.5849.5800
06/13/2549.0949.0949.0949.0900
06/12/2549.0949.0949.0949.0900
06/11/2549.9349.9349.9349.9300
06/10/2549.5649.5649.5649.5600
06/09/2549.3749.3749.3749.3700
06/06/2549.4649.4649.4649.4600
06/05/2548.6548.6548.6548.6500
06/04/2548.9048.9048.9048.9000
06/03/2549.1849.1849.1849.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34