MSEQXMorgan Stanley Institutional Fund Inc Capital G06/16/2025
LAST:

 63.88		CHANGE:
 1.12		OPEN:
63.88		HIGH:
63.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.78		PREV:
62.76		LOW:
63.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2563.8863.8863.8863.8800
06/13/2562.7662.7662.7662.7600
06/12/2563.2463.2463.2463.2400
06/11/2564.3364.3364.3364.3300
06/10/2563.8563.8563.8563.8500
06/09/2563.6063.6063.6063.6000
06/06/2563.7263.7263.7263.7200
06/05/2562.6762.6762.6762.6700
06/04/2562.9962.9962.9962.9900
06/03/2563.3463.3463.3463.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:36.22 - 66.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34