MSEPXMsif Emerging Markets Portfolio Class C06/16/2025
LAST:

 22.15		CHANGE:
 0.12		OPEN:
22.15		HIGH:
22.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
22.03		LOW:
22.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.1522.1522.1522.1500
06/13/2522.0322.0322.0322.0300
06/12/2522.3822.3822.3822.3800
06/11/2522.4322.4322.4322.4300
06/10/2522.3822.3822.3822.3800
06/09/2522.2522.2522.2522.2500
06/06/2522.1022.1022.1022.1000
06/05/2522.0622.0622.0622.0600
06/04/2521.9721.9721.9721.9700
06/03/2521.7221.7221.7221.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.19 - 22.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34