MSEIXAmg Veritas Asia Pacific Fund Class I06/13/2025
LAST:

 75.40		CHANGE:
 1.35		OPEN:
75.40		HIGH:
75.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.76		PREV:
76.75		LOW:
75.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2575.4075.4075.4075.4000
06/12/2576.7576.7576.7576.7500
06/11/2576.2876.2876.2876.2800
06/10/2576.5176.5176.5176.5100
06/09/2575.2075.2075.2075.2000
06/06/2574.8874.8874.8874.8800
06/05/2574.7274.7274.7274.7200
06/04/2573.9873.9873.9873.9800
06/03/2572.8272.8272.8272.8200
06/02/2572.8972.8972.8972.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:58.94 - 76.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00