MSEFXImgp Equity Fund06/17/2025
LAST:

 11.84		CHANGE:
 0.10		OPEN:
11.84		HIGH:
11.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
11.94		LOW:
11.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.8411.8411.8411.8400
06/16/2511.9411.9411.9411.9400
06/13/2511.9211.9211.9211.9200
06/12/2512.0912.0912.0912.0900
06/11/2512.0012.0012.0012.0000
06/10/2512.0012.0012.0012.0000
06/09/2511.9411.9411.9411.9400
06/06/2511.9911.9911.9911.9900
06/05/2511.9011.9011.9011.9000
06/04/2511.8611.8611.8611.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.44 - 13.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12